Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 22:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.05. 17:0006.05. 17:00
07.05. 17:0011.05. 17:0012.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.05.2026 15:02:1300,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:02:1300,0000,0000,002081 060,0081 790,002 240,001002 350,001402 400,001600,0000,000
07.05.2026 14:52:3300,0000,003081 060,001081 790,001002 215,002 240,001002 350,001402 400,001600,0000,000
07.05.2026 14:52:2900,0000,003081 060,001081 790,001002 215,002 350,00402 400,00600,0000,0000,000
07.05.2026 14:52:2900,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 14:52:2900,0000,0000,002081 060,0081 790,002 242,001002 350,001402 400,001600,0000,000
07.05.2026 14:48:0500,0000,003081 060,001081 790,001002 217,002 242,001002 350,001402 400,001600,0000,000
07.05.2026 14:48:0500,0000,003081 060,001081 790,001002 217,002 242,001002 350,001402 400,001600,0000,000
07.05.2026 14:48:0100,0000,003081 060,001081 790,001002 217,002 350,00402 400,00600,0000,0000,000
07.05.2026 14:48:0100,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 14:48:0100,0000,0000,002081 060,0081 790,002 244,001002 350,001402 400,001600,0000,000
07.05.2026 14:45:0400,0000,003081 060,001081 790,001002 219,002 244,001002 350,001402 400,001600,0000,000
07.05.2026 14:45:0400,0000,003081 060,001081 790,001002 219,002 244,001002 350,001402 400,001600,0000,000
07.05.2026 14:44:5900,0000,003081 060,001081 790,001002 219,002 350,00402 400,00600,0000,0000,000
07.05.2026 14:44:5900,0000,003081 060,001081 790,001002 219,002 350,00402 400,00600,0000,0000,000
07.05.2026 14:44:5900,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 14:44:5900,0000,0000,002081 060,0081 790,002 248,501002 350,001402 400,001600,0000,000
07.05.2026 14:43:3300,0000,003081 060,001081 790,001002 223,502 248,501002 350,001402 400,001600,0000,000
07.05.2026 14:43:2900,0000,003081 060,001081 790,001002 223,502 350,00402 400,00600,0000,0000,000
07.05.2026 14:43:2900,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 14:43:2900,0000,0000,002081 060,0081 790,002 250,001002 350,001402 400,001600,0000,000
07.05.2026 14:42:0500,0000,003081 060,001081 790,001002 225,002 250,001002 350,001402 400,001600,0000,000
07.05.2026 14:42:0000,0000,003081 060,001081 790,001002 225,002 350,00402 400,00600,0000,0000,000
07.05.2026 14:41:5900,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 14:41:5900,0000,0000,002081 060,0081 790,002 251,001002 350,001402 400,001600,0000,000
07.05.2026 14:37:3500,0000,003081 060,001081 790,001002 226,002 251,001002 350,001402 400,001600,0000,000
07.05.2026 14:37:3100,0000,003081 060,001081 790,001002 226,002 350,00402 400,00600,0000,0000,000
07.05.2026 14:37:3100,0000,003081 060,001081 790,001002 226,002 350,00402 400,00600,0000,0000,000
07.05.2026 14:37:3100,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 14:37:3000,0000,0000,002081 060,0081 790,002 231,501002 350,001402 400,001600,0000,000
07.05.2026 14:33:4700,0000,003081 060,001081 790,001002 206,502 231,501002 350,001402 400,001600,0000,000
07.05.2026 14:33:4300,0000,003081 060,001081 790,001002 206,502 350,00402 400,00600,0000,0000,000
07.05.2026 14:33:4300,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 14:33:4300,0000,0000,002081 060,0081 790,002 237,001002 350,001402 400,001600,0000,000
07.05.2026 14:31:3600,0000,003081 060,001081 790,001002 212,002 237,001002 350,001402 400,001600,0000,000
07.05.2026 14:31:3100,0000,003081 060,001081 790,001002 212,002 350,00402 400,00600,0000,0000,000
07.05.2026 14:31:2900,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 14:31:2900,0000,0000,002081 060,0081 790,002 241,001002 350,001402 400,001600,0000,000
07.05.2026 14:30:0200,0000,003081 060,001081 790,001002 216,002 241,001002 350,001402 400,001600,0000,000
07.05.2026 14:29:5900,0000,003081 060,001081 790,001002 216,002 350,00402 400,00600,0000,0000,000
07.05.2026 14:29:5900,0000,003081 060,001081 790,001002 216,002 350,00402 400,00600,0000,0000,000
07.05.2026 14:29:5800,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 14:29:5800,0000,0000,002081 060,0081 790,002 239,501002 350,001402 400,001600,0000,000
07.05.2026 14:26:1800,0000,003081 060,001081 790,001002 214,502 239,501002 350,001402 400,001600,0000,000
07.05.2026 14:26:1400,0000,003081 060,001081 790,001002 214,502 350,00402 400,00600,0000,0000,000
07.05.2026 14:26:1300,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 14:26:1300,0000,0000,002081 060,0081 790,002 237,001002 350,001402 400,001600,0000,000
07.05.2026 14:24:0300,0000,003081 060,001081 790,001002 212,002 237,001002 350,001402 400,001600,0000,000
07.05.2026 14:23:5900,0000,003081 060,001081 790,001002 212,002 350,00402 400,00600,0000,0000,000
07.05.2026 14:23:5800,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000